| February 16, 2007 | Friday | Muharram 27, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.20 |
1.25 |
27.20 |
26.10 |
88,500.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
44.25 |
.50 |
45.00 |
44.25 |
11,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
52.00 |
-1.05 |
52.00 |
52.00 |
200.00 |
Int Ind |
119.45 |
1.45 |
120.40 |
117.50 |
34,300.00 |
KSB Pumps |
87.90 |
-1.10 |
87.90 |
84.55 |
2,700.00 |
Pak Engineering |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
