| February 16, 2007 | Friday | Muharram 27, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
106.95 |
-2.05 |
109.00 |
105.00 |
177,000.00 |
Askari Bank |
120.90 |
-1.15 |
123.75 |
120.75 |
2,724,600.00 |
Atlas Bank |
14.50 |
.00 |
14.55 |
14.50 |
36,500.00 |
Bank Al-Falah |
52.85 |
1.85 |
52.85 |
50.50 |
16,149,500.00 |
Bank AL-Habib |
69.85 |
-2.05 |
72.00 |
69.85 |
127,400.00 |
Bank of Khyber |
13.75 |
.05 |
13.90 |
13.65 |
80,000.00 |
Bank of Punjab |
123.45 |
.50 |
124.00 |
121.85 |
8,862,700.00 |
Bankislami Pak |
10.40 |
.00 |
10.50 |
10.10 |
63,500.00 |
Cres Comm Bank |
17.00 |
-.05 |
17.30 |
16.50 |
1,265,000.00 |
Faysal Bank |
72.00 |
1.40 |
72.00 |
70.00 |
5,127,000.00 |
Habib Metro Bank |
78.00 |
-1.70 |
78.50 |
77.00 |
11,500.00 |
KASB Bank |
16.50 |
.00 |
16.55 |
16.50 |
7,000.00 |
MCB Bank |
296.25 |
-.75 |
298.00 |
291.30 |
3,523,600.00 |
Meezan Bank |
20.50 |
-.15 |
20.70 |
20.40 |
96,000.00 |
Mybank |
24.55 |
-.25 |
24.90 |
24.55 |
10,000.00 |
National Bank |
291.75 |
2.65 |
292.15 |
285.00 |
12,994,200.00 |
NIB Bank |
24.40 |
.35 |
24.40 |
24.05 |
42,500.00 |
PICIC Bank |
36.90 |
-.05 |
37.15 |
36.00 |
589,500.00 |
Prime Bank |
52.00 |
1.00 |
52.00 |
50.90 |
330,000.00 |
Saudi Pak Bank |
16.30 |
.05 |
16.80 |
16.10 |
94,000.00 |
Saudi Pak Bank (R) |
5.80 |
-.70 |
6.50 |
5.55 |
34,000.00 |
Soneri Bank |
52.10 |
-.40 |
52.70 |
51.75 |
179,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
191.25 |
.25 |
191.25 |
186.25 |
1,185,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
