| February 16, 2007 | Friday | Muharram 27, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
169.00 |
1.00 |
169.00 |
163.00 |
300.00 |
Biafo Industries |
37.15 |
.15 |
37.15 |
37.15 |
2,000.00 |
BoC (Pak) |
147.60 |
-.40 |
148.25 |
147.60 |
8,800.00 |
Buxly Paints |
34.00 |
-.50 |
34.00 |
34.00 |
.00 |
Clariant Pak |
191.60 |
-2.90 |
199.50 |
190.00 |
3,500.00 |
Colgate Palmoliv |
434.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.75 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
133.50 |
.50 |
134.90 |
129.20 |
50,700.00 |
Ittehad Chemical |
24.75 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.00 |
.15 |
8.25 |
7.90 |
569,500.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
5.25 |
.00 |
5.35 |
5.20 |
490,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.50 |
-.45 |
104.50 |
103.80 |
400.00 |
Wah-Noble |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
