Company

Close

Change

High

Low

Volume

Al Abbas Cement

10.15

-.50

10.35

10.15

14,000.00

Attock Cement

85.00

.50

85.00

81.50

22,800.00

Bestway Cement

52.25

-1.75

52.25

52.25

200.00

Cherat Cement

45.20

-.80

45.55

44.10

70,700.00

Dandot Cement

19.35

-1.00

19.35

19.35

1,000.00

Dewan Cement

10.50

-.40

10.75

10.40

1,201,000.00

Dewan Hattar

10.00

.00

10.10

9.90

380,500.00

DGK Cement

77.25

-3.40

79.00

76.65

6,025,900.00

Fauji Cement

15.75

-.65

16.20

15.40

2,450,500.00

Fecto Cement

27.90

-.10

27.90

26.70

11,900.00

Gharibwal Cement

11.35

-.65

11.55

11.20

149,000.00

Javedan Cement

99.75

-5.25

99.75

99.75

.00

Kohat Cement

29.10

-1.20

30.05

28.85

340,200.00

Lucky Cement

65.10

-3.10

66.35

64.80

8,354,000.00

Maple Leaf Cement

16.10

-1.00

16.95

16.10

1,294,500.00

Pak Slag

4.00

-.55

4.50

4.00

115,500.00

Pakistan Cement

10.25

-.50

10.40

10.10

813,000.00

Pioneer Cement

31.45

-1.65

33.50

31.45

988,500.00