| February 16, 2007 | Friday | Muharram 27, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi |
220.75 |
-.70 |
220.75 |
218.75 |
900.00 |
Atlas Honda |
119.90 |
2.40 |
119.90 |
115.00 |
600.00 |
Dewan Motors |
16.20 |
.20 |
16.50 |
16.05 |
115,500.00 |
Ghandhara Ind |
35.40 |
.05 |
35.40 |
34.40 |
10,500.00 |
Ghandhara Nissan |
23.75 |
-.85 |
23.90 |
23.75 |
19,500.00 |
Ghani Automobile |
10.80 |
.25 |
10.80 |
10.80 |
3,000.00 |
Hinopak Motor |
164.90 |
-3.00 |
164.90 |
160.00 |
600.00 |
Honda Atlas Cars |
52.90 |
.00 |
53.50 |
52.50 |
26,100.00 |
Indus Motor |
213.00 |
3.00 |
213.90 |
211.00 |
48,100.00 |
Millat Tractors |
289.00 |
3.00 |
289.00 |
285.50 |
300.00 |
Pak Suzuki |
444.00 |
4.00 |
444.00 |
439.00 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
