Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.25

.00

.00

.00

.00

Artistic Denim

53.65

-.35

54.85

53.60

12,000.00

Aruj Garments

6.00

.00

6.00

6.00

500.00

Azgard Nine

22.20

-.25

22.80

22.00

423,500.00

Blessed Textile

54.35

.05

54.35

54.35

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.20

-.30

11.60

11.00

82,500.00

Chenab Limited

11.50

.00

.00

.00

.00

Colony Mills Ltd

9.75

-.20

10.05

9.70

95,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.70

.00

.00

.00

.00

Crescent Textile

30.00

-.40

30.50

30.00

21,500.00

Dawood Law

50.10

.85

51.70

49.90

49,100.00

Faisal Spinning

38.50

-.05

38.50

38.50

.00

Fateh Textile

473.35

.00

.00

.00

.00

Ghazi Fabrics

6.10

.00

.00

.00

.00

Gul Ahmed

33.80

1.55

33.85

33.15

5,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.60

.00

15.60

15.60

1,000.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.00

-.55

10.00

10.00

.00

Kohinoor Textile

19.65

-1.00

21.45

19.65

826,000.00

Masood Textile

24.65

-.10

24.65

24.65

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

2.65

-.05

2.85

2.65

2,000.00

Mohd.Farooq

6.00

.00

.00

.00

.00

Nina Ind.

6.75

.00

.00

.00

.00

Nishat (Chunian)

42.00

-.45

43.50

41.00

301,600.00

Nishat Mills

102.10

-3.50

108.10

100.35

3,188,900.00

Paramount Sp

10.55

.05

10.55

10.55

.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

21.80

-.20

22.00

21.80

13,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

85.75

.00

.00

.00

.00

Sapphire Textile

53.60

.00

.00

.00

.00

Shams Textile

29.00

.00

.00

.00

.00

Suraj Cotton

39.40

1.40

39.40

39.00

4,500.00

Taj Textile

2.25

.15

2.25

2.25

5,000.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

3.90

-.15

4.05

3.90

38,500.00