| February 15, 2007 | Thursday | Muharram 26, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.75 |
-1.75 |
55.35 |
51.85 |
2,140,900.00 |
Eye Television |
10.50 |
.60 |
10.90 |
10.00 |
973,500.00 |
Netsol Technolog |
36.50 |
-.50 |
38.00 |
36.00 |
215,500.00 |
P.T.C.L.A |
57.75 |
-2.15 |
61.45 |
56.95 |
27,720,500.00 |
Pak Datacom |
69.00 |
-1.45 |
70.40 |
69.00 |
4,000.00 |
Southern Network |
4.90 |
1.00 |
4.90 |
4.05 |
430,000.00 |
Telecard |
10.15 |
.75 |
10.20 |
9.50 |
9,688,500.00 |
TRG Pakistan |
11.85 |
.85 |
11.90 |
10.80 |
36,112,000.00 |
WorldCall Teleco |
10.45 |
.00 |
10.75 |
10.25 |
3,673,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
