Company

Close

Change

High

Low

Volume

Adam Sugar

17.95

.00

.00

.00

.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

21.70

-1.10

22.40

21.70

11,500.00

Ansari Sugar

4.75

-.30

5.10

4.75

11,500.00

Baba Farid

9.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

6,500.00

Crescent Sugar

9.70

.10

9.70

9.70

5,000.00

Dewan Sugar

11.50

-.25

11.50

11.50

1,000.00

Faran Sugar

20.00

.00

.00

.00

.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

30.00

1.00

30.00

30.00

1,000.00

Habib-ADM Ltd.

15.05

-.20

15.75

15.00

19,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

53.15

.00

.00

.00

.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

65.15

1.85

65.15

63.95

13,800.00

Kohinoor Sugar

32.50

.00

.00

.00

.00

Mehran Sugar

23.45

.00

.00

.00

.00

Mirpurkhas Sugar

137.00

-4.50

137.00

137.00

1,100.00

Mirza Sugar

2.55

.05

2.65

2.55

19,500.00

Noon Sugar

30.05

-.45

30.05

30.05

1,000.00

Premier Sugar

75.95

.00

.00

.00

.00

Sakrand Sugar

2.75

.00

2.75

2.75

4,500.00

Sanghar Sugar

8.95

.05

9.10

8.50

11,000.00

Shahmurad Sugar

6.80

.00

6.80

6.80

7,000.00

Shahtaj Sugar

55.00

.00

.00

.00

.00

Shakarganj (RCPf) 8.5

7.00

1.00

7.00

7.00

500.00

Shakarganj Sugar

29.75

-1.25

31.75

29.75

5,000.00

Sind Abadgar

9.50

.00

.00

.00

.00

Tandlianwala

11.95

-.05

12.25

11.75

31,000.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

230.00

.00

.00

.00

.00