| February 15, 2007 | Thursday | Muharram 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
-2.00 |
83.00 |
79.50 |
320,100.00 |
Bosicor Pakistan |
15.90 |
.00 |
16.50 |
15.70 |
1,774,000.00 |
National Refiner |
259.90 |
-4.10 |
264.50 |
257.30 |
15,200.00 |
Pak Refinery |
196.95 |
-5.25 |
197.25 |
193.25 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
