| February 15, 2007 | Thursday | Muharram 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.10 |
-.40 |
42.90 |
42.10 |
3,000.00 |
Cherat Papersack |
53.00 |
-1.00 |
53.50 |
53.00 |
2,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.00 |
-4.00 |
220.00 |
211.00 |
28,000.00 |
Pak Pap.Prod |
79.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
85.00 |
2.90 |
85.00 |
83.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
