| February 15, 2007 | Thursday | Muharram 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
363.00 |
-4.00 |
372.00 |
359.20 |
32,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
345.20 |
-8.60 |
357.40 |
342.10 |
1,729,400.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
389.00 |
-6.00 |
398.90 |
385.00 |
37,800.00 |
Sui North Gas |
79.00 |
-2.50 |
82.80 |
78.05 |
187,900.00 |
Sui South Gas |
26.65 |
-.90 |
28.10 |
26.30 |
1,644,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
