| February 15, 2007 | Thursday | Muharram 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.60 |
-.40 |
127.25 |
125.50 |
6,300.00 |
Oil & Gas Dev. |
122.95 |
-3.05 |
127.40 |
120.50 |
39,606,500.00 |
Pak Oilfields |
354.35 |
-4.15 |
365.85 |
349.00 |
6,977,100.00 |
Pak Petroleum |
257.50 |
-7.00 |
269.20 |
251.35 |
14,385,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
