Company

Close

Change

High

Low

Volume

AKD Index

11.15

-.35

11.55

11.15

174,000.00

AL-Meezan Mutual

12.00

-.15

12.15

11.90

90,500.00

Asian Stocks

4.35

-1.00

6.35

4.35

17,000.00

Atlas Fund of Fund

8.05

.10

8.15

8.05

8,000.00

BMA Principal Fund

10.50

.00

.00

.00

.00

BSJS Bal.Fund

11.10

-.05

11.10

11.00

3,500.00

Dominion Stock

2.05

.05

2.20

2.05

11,000.00

F. Daw.Mut.Fund

6.20

-.35

6.20

6.10

4,000.00

F.Cap.Mut.Fund

7.55

.00

.00

.00

.00

Golden Arrow

6.65

.00

6.75

6.55

58,500.00

Inve Mut.Fund

1.20

.05

1.25

1.15

8,000.00

Meezan Bal.Fund

8.80

.05

8.80

8.80

7,500.00

NAMCO Balanced

7.40

.00

.00

.00

.00

NIT repurchase price

49.00

.00

.00

.00

.00

NIT sale price

50.75

.00

.00

.00

.00

Pak Strat Fund

8.50

-.10

8.60

8.50

30,000.00

Pak.Prem Fund

11.85

.10

11.85

11.75

137,000.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.95

.05

7.95

7.85

35,500.00

PICIC Growth

33.10

-.60

34.30

32.95

600,500.00

PICIC Inv.Fund

15.00

-.10

15.10

14.95

98,500.00

Safeway Mutual

5.55

-1.00

7.55

5.55

23,000.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

1.80

-.10

1.80

1.80

1,500.00

UTP-Growth Fund

13.80

-.15

14.00

13.80

227,000.00

UTP-Large Cap.Fund

7.80

-.10

7.90

7.80

16,000.00

WE Balanced Fund

10.10

.00

.00

.00

.00