| February 15, 2007 | Thursday | Muharram 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.95 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.80 |
.05 |
8.90 |
8.80 |
15,000.00 |
B.F.Modaraba |
5.20 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.80 |
-.05 |
5.85 |
5.80 |
40,000.00 |
Constellation Mod |
3.25 |
.00 |
3.25 |
2.75 |
11,000.00 |
Elite Cap.Mod |
3.70 |
.20 |
3.70 |
3.70 |
3,000.00 |
Equity Mod. |
3.70 |
.05 |
3.80 |
3.70 |
19,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.25 |
-.15 |
2.65 |
2.10 |
14,500.00 |
Guardian Mod |
7.45 |
-.05 |
7.45 |
7.45 |
10,000.00 |
H.B.L.Mod. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.25 |
.00 |
7.25 |
7.25 |
1,000.00 |
I.B.L.Mod. |
5.00 |
.85 |
5.00 |
5.00 |
500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.90 |
.40 |
1.90 |
1.90 |
2,000.00 |
Mod.Al-Mali |
5.85 |
-.20 |
5.85 |
5.75 |
308,500.00 |
Nat.Bank Mod |
8.15 |
-.05 |
8.25 |
8.10 |
19,000.00 |
Pak Modaraba |
1.75 |
.10 |
1.95 |
1.75 |
1,000.00 |
Paramount Mod |
10.85 |
.05 |
10.85 |
10.85 |
1,000.00 |
Paramount Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
-.05 |
1.50 |
1.45 |
11,500.00 |
Punjab Mod. |
8.35 |
-.55 |
8.40 |
8.35 |
5,500.00 |
Stand.Chart.Mod. |
14.90 |
-.10 |
15.15 |
14.90 |
7,000.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
49,000.00 |
U.D.L.Mod. |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
