| February 15, 2007 | Thursday | Muharram 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.05 |
-.20 |
15.50 |
15.05 |
12,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.00 |
4.90 |
190.00 |
190.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.75 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.00 |
-.25 |
12.90 |
11.85 |
38,000.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
3.00 |
6,000.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.90 |
.15 |
22.00 |
21.90 |
10,000.00 |
Siddiqsons Tin |
26.50 |
-.30 |
27.90 |
26.30 |
239,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
68.00 |
2.00 |
69.30 |
65.00 |
249,000.00 |
United Brands Ltd |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.00 |
-.50 |
7.00 |
7.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
