| February 15, 2007 | Thursday | Muharram 26, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
9.50 |
.00 |
9.50 |
9.05 |
6,000.00 |
English Leasing |
3.50 |
-.05 |
3.50 |
3.50 |
4,000.00 |
Grays Leasing |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
.00 |
.60 |
.60 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.90 |
.05 |
25.00 |
24.90 |
2,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.85 |
.20 |
2.00 |
1.75 |
97,500.00 |
Saudi Pak Leas |
9.25 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.50 |
.05 |
10.55 |
10.50 |
1,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
