| February 15, 2007 | Thursday | Muharram 26, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.65 |
-.25 |
4.25 |
3.55 |
49,000.00 |
Arif Habib Limit |
124.00 |
-4.40 |
129.70 |
122.25 |
193,800.00 |
Arif Habib Sec. |
229.00 |
5.80 |
234.00 |
223.00 |
436,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.75 |
10.00 |
10.00 |
2,000.00 |
Escorts Bank |
14.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.60 |
-.30 |
37.95 |
37.05 |
58,000.00 |
IGI Inv.Bank Lt |
12.10 |
-.25 |
12.45 |
11.65 |
118,500.00 |
Int.Housing Fin. |
13.00 |
-.50 |
13.00 |
13.00 |
1,000.00 |
Investec Sec. |
1.65 |
-.05 |
1.75 |
1.65 |
15,000.00 |
Ist.Capital Sec. |
35.05 |
1.65 |
35.05 |
34.60 |
10,500.00 |
Ist.Dawood Bank |
15.45 |
.05 |
15.50 |
15.40 |
44,000.00 |
J.O.V.& CO. |
81.70 |
-4.30 |
87.00 |
81.70 |
3,231,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
210.00 |
-10.00 |
220.00 |
209.00 |
3,600.00 |
Jah.Sidd.Cap. |
220.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
168.40 |
5.40 |
169.80 |
166.50 |
1,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
.00 |
23.45 |
23.00 |
11,500.00 |
P.D.G.House |
3.35 |
.05 |
3.45 |
3.35 |
6,500.00 |
P.I.C.I.C |
70.50 |
-2.20 |
73.90 |
69.15 |
12,711,500.00 |
Sec. Inv. Bank |
12.30 |
.15 |
12.35 |
12.10 |
11,000.00 |
Trust Leas & Inv Bank |
34.95 |
-.75 |
34.95 |
33.95 |
3.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
