| February 15, 2007 | Thursday | Muharram 26, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
189.10 |
-2.15 |
199.00 |
187.00 |
2,665,400.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
.00 |
40.35 |
39.00 |
36,500.00 |
Atlas Insurance |
116.80 |
-.20 |
117.00 |
116.80 |
1,000.00 |
Beema Pakistan |
2.20 |
-.05 |
2.30 |
2.15 |
1,144,000.00 |
Business Ins. |
5.00 |
.10 |
5.25 |
4.65 |
34,000.00 |
Central Ins. |
130.15 |
-.85 |
130.20 |
130.00 |
1,300.00 |
Century Insuranc |
49.75 |
1.25 |
49.75 |
48.30 |
16,500.00 |
Cres.Star Ins. |
14.70 |
.50 |
14.70 |
14.70 |
1,500.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
252.90 |
3.40 |
255.00 |
251.00 |
7,300.00 |
EFU Life Assuran |
275.00 |
5.15 |
275.00 |
275.00 |
100.00 |
Habib Insurance |
68.20 |
-.30 |
69.00 |
68.15 |
3,600.00 |
I.G.I.Insurance |
410.05 |
-.35 |
419.00 |
410.05 |
6,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
18.90 |
-.40 |
19.40 |
18.90 |
29,500.00 |
New Jub.Ins. |
96.60 |
2.15 |
96.60 |
95.00 |
11,100.00 |
Pak Gen.Ins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.90 |
-1.80 |
125.60 |
123.10 |
15,900.00 |
PICIC Ins.Ltd. |
23.30 |
.05 |
23.75 |
23.05 |
29,500.00 |
Premier Ins. |
40.50 |
.00 |
40.65 |
40.50 |
2,500.00 |
Progressive Ins. |
6.00 |
.00 |
6.20 |
6.00 |
13,000.00 |
Reliance Insuran |
28.40 |
.05 |
28.40 |
28.40 |
500.00 |
Shaheen Insuranc |
102.00 |
-1.00 |
102.00 |
102.00 |
.00 |
Silver Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insurance |
14.50 |
-.60 |
14.50 |
14.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
