Company

Close

Change

High

Low

Volume

DGKC-FEB

80.70

-3.50

85.00

80.00

8,511.00

DSFL-FEB

8.80

-.35

9.30

8.70

885.00

ENGRO-FEB

194.00

-3.50

202.85

188.50

5,640.00

FFBL-FEBB

30.75

-.15

31.55

30.25

3,884.00

HUBC-FEB

31.90

-1.65

33.30

31.90

2,592.00

MCB-FEB

296.40

5.15

300.90

281.00

21,652.00

NBP-FEB

290.25

-6.70

299.95

282.75

34,244.00

OGDC-FEB

123.40

-3.10

127.65

121.10

30,337.00

POL-FEB

355.20

-4.80

366.75

349.10

6,752.00

PPL-FEB

258.50

-7.00

269.70

252.25

11,615.00

PSO-FEB

345.00

-8.00

355.70

341.10

3,809.00

PTC-FEB

57.65

-2.45

61.55

57.10

19,847.00

SNGP-FEB

79.05

-2.25

83.25

78.00

193.00

SSGC-FEB

27.00

-.80

28.15

26.45

803.00