| February 15, 2007 | Thursday | Muharram 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.70 |
-2.30 |
105.70 |
105.70 |
100.00 |
Gillette Pak |
146.30 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.05 |
-1.95 |
92.10 |
92.05 |
3,000.00 |
National Foods |
144.50 |
6.85 |
144.50 |
143.95 |
8,800.00 |
Nestle Pakistan |
1,285.00 |
-10.00 |
1,285.00 |
1,280.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
714.00 |
34.00 |
714.00 |
714.00 |
200.00 |
Rafhan Maize |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
205.00 |
-5.00 |
205.00 |
205.00 |
100.00 |
Shield Corporati |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
291.40 |
13.80 |
291.40 |
275.00 |
11,200.00 |
UniLever |
2,200.05 |
.05 |
2,200.05 |
2,200.05 |
.00 |
Zulfeqar Ind. |
149.95 |
.95 |
149.95 |
149.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
