| February 15, 2007 | Thursday | Muharram 26, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
282.00 |
1.00 |
282.00 |
280.00 |
2,600.00 |
Engro Chemical |
197.00 |
-1.50 |
204.50 |
190.00 |
2,067,700.00 |
Fauji Fert Bin Qasim |
31.65 |
-.45 |
32.90 |
31.50 |
3,339,500.00 |
Fauji Fertilizer |
116.95 |
-.55 |
118.25 |
115.50 |
325,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
