| February 15, 2007 | Thursday | Muharram 26, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.95 |
1.20 |
25.95 |
25.95 |
18,000.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
43.75 |
-.15 |
45.00 |
43.55 |
44,500.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
60.00 |
200.00 |
Huffaz Pipe |
53.05 |
.00 |
.00 |
.00 |
.00 |
Int. Ind. |
118.00 |
-1.50 |
119.50 |
118.00 |
8,300.00 |
K.S.B.Pumps |
89.00 |
-1.00 |
89.00 |
88.00 |
400.00 |
Pak Engineering |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineeri |
47.00 |
.00 |
47.00 |
47.00 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
