| February 15, 2007 | Thursday | Muharram 26, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
109.00 |
-4.35 |
114.50 |
107.70 |
169,700.00 |
Askari Bank |
122.05 |
-1.85 |
125.90 |
119.00 |
12,583,200.00 |
Atlas Bank Ltd. |
14.50 |
.00 |
14.70 |
14.50 |
16,000.00 |
Bank Al-Falah |
51.00 |
-.15 |
53.20 |
48.65 |
28,472,500.00 |
Bank AL-Habib |
71.90 |
-.10 |
72.80 |
71.10 |
80,200.00 |
Bank Islami Pak |
10.40 |
.00 |
10.55 |
10.40 |
214,000.00 |
Bank Islami Pak (R) |
.20 |
.00 |
.25 |
.20 |
37,500.00 |
Bank Of Khyber |
13.70 |
-.20 |
14.25 |
13.60 |
221,000.00 |
Bank of Punjab |
122.95 |
-4.05 |
128.25 |
120.65 |
26,362,400.00 |
Cres. Comm.Bank |
17.05 |
-1.00 |
18.70 |
17.05 |
2,137,500.00 |
Faysal Bank |
70.60 |
-2.95 |
74.70 |
69.90 |
10,065,000.00 |
Habib Metro Bank |
79.70 |
.70 |
80.40 |
78.55 |
13,100.00 |
KASB Bank Ltd. |
16.50 |
.00 |
16.55 |
16.50 |
5,500.00 |
MCB Bank |
297.00 |
7.00 |
301.45 |
280.05 |
11,870,200.00 |
Meezan Bank |
20.65 |
.25 |
20.70 |
20.25 |
153,000.00 |
Mybank Ltd |
24.80 |
.05 |
25.75 |
24.80 |
58,500.00 |
National Bank |
289.10 |
-6.40 |
299.50 |
281.75 |
28,434,400.00 |
NIB Bank Limited |
24.05 |
-.55 |
24.95 |
23.85 |
78,000.00 |
PICIC Bank |
36.95 |
-.65 |
38.20 |
36.50 |
1,550,000.00 |
Prime Bank |
51.00 |
.15 |
51.20 |
50.25 |
141,500.00 |
Saudi Pak Bank |
16.25 |
-.40 |
17.00 |
16.25 |
154,500.00 |
Saudi Pak Bank (R) |
6.50 |
-.15 |
6.55 |
6.00 |
15,000.00 |
Soneri Bank |
52.50 |
-1.25 |
54.50 |
51.50 |
596,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
191.00 |
1.30 |
192.50 |
183.10 |
2,178,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
