| February 15, 2007 | Thursday | Muharram 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
168.00 |
-5.00 |
168.00 |
164.50 |
600.00 |
Biafo Industries |
37.00 |
-.10 |
37.05 |
37.00 |
7,500.00 |
BoC (Pak) |
148.00 |
.35 |
148.25 |
147.55 |
10,400.00 |
Buxly Paints |
34.50 |
-.25 |
34.50 |
34.50 |
.00 |
Clariant Pak |
194.50 |
4.50 |
195.50 |
192.70 |
6,800.00 |
Colgate Palmoliv |
434.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.75 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
133.00 |
-2.00 |
138.00 |
132.00 |
78,500.00 |
Ittehad Chem. |
24.75 |
.75 |
24.75 |
24.50 |
2,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.85 |
.05 |
8.25 |
7.85 |
74,000.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.25 |
-.05 |
5.40 |
5.20 |
1,114,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.95 |
3.95 |
104.95 |
104.95 |
200.00 |
Wah-Noble |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
