| February 15, 2007 | Thursday | Muharram 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.65 |
.10 |
10.75 |
10.25 |
57,000.00 |
Attock Cement |
84.50 |
-.25 |
84.50 |
81.10 |
11,400.00 |
Bestway Cement |
54.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.00 |
-1.00 |
47.85 |
45.60 |
37,800.00 |
D.G.K.Cement |
80.65 |
-3.65 |
85.00 |
80.10 |
8,570,300.00 |
Dandot cement |
20.35 |
-1.05 |
21.05 |
20.35 |
62,000.00 |
Dewan Cement |
10.90 |
-.70 |
11.70 |
10.65 |
1,165,500.00 |
Dewan Hattar |
10.00 |
-.10 |
10.00 |
9.90 |
345,500.00 |
Fauji Cement |
16.40 |
-.80 |
17.40 |
16.40 |
2,690,000.00 |
Fecto Cement |
28.00 |
-1.00 |
29.10 |
28.00 |
34,700.00 |
Gharibwal Cement |
12.00 |
-.35 |
12.10 |
11.50 |
117,000.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.30 |
-.80 |
31.60 |
30.05 |
163,500.00 |
Lucky Cement |
68.20 |
-3.55 |
72.00 |
68.20 |
3,510,300.00 |
Maple Leaf (Pref) |
7.05 |
.00 |
7.05 |
7.05 |
500.00 |
Maple Leaf Cement |
17.10 |
-1.00 |
18.10 |
17.10 |
891,000.00 |
Pak.Slag |
4.55 |
-.45 |
5.10 |
4.50 |
11,500.00 |
Pakistan Cement |
10.75 |
-.55 |
11.65 |
10.35 |
768,500.00 |
Pioneer Cement |
33.10 |
1.55 |
33.10 |
33.10 |
290,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
