| February 15, 2007 | Thursday | Muharram 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.55 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
83.70 |
3.90 |
83.70 |
80.00 |
529,800.00 |
Pak Telephone |
6.00 |
-.10 |
6.00 |
6.00 |
3,000.00 |
Pakistan Cables |
188.50 |
-.50 |
190.00 |
185.00 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
48.00 |
-2.15 |
52.60 |
48.00 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
