| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con Ter |
53.45 |
-.55 |
54.00 |
52.15 |
13,000.00 |
PIAC (A) |
7.85 |
.05 |
8.00 |
7.80 |
251,500.00 |
PIAC(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
PNSC |
49.60 |
-.40 |
50.50 |
48.10 |
56,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
