Company

Close

Change

High

Low

Volume

(Colony) Thal

5.70

.00

.00

.00

.00

Ahmed Hassan

45.25

.00

.00

.00

.00

Artistic Denim

54.00

-.85

54.45

53.60

14,400.00

Aruj Garments

6.00

.05

6.00

6.00

.00

Azgard ConP8.95%

6.50

.00

6.50

6.50

500.00

Azgard Nine

22.45

-.25

22.85

22.25

649,500.00

Blessed Textile

54.30

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.50

-.40

12.00

11.50

93,000.00

Colony Mills Ltd

9.95

-.05

10.00

9.65

133,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.40

-1.60

31.00

30.40

4,500.00

Dawood Law

49.25

.25

51.45

48.00

20,900.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Sports

11.00

.00

.00

.00

.00

Fateh Textile

473.35

.00

.00

.00

.00

Ghazi Fabrics

6.10

-.40

6.15

6.10

1,500.00

Gul Ahmed

32.25

1.50

32.25

32.25

1,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.60

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind

10.55

.55

10.55

9.40

4,000.00

Kohinoor Textile

20.65

-.25

21.15

20.45

330,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

80.00

2.00

80.00

80.00

4,000.00

Mian Textile

2.70

-.25

2.70

2.60

4,000.00

Mohd Farooq

6.00

.00

.00

.00

.00

Nina Ind

6.75

.00

.00

.00

.00

Nishat (Chunian)

42.45

-2.05

44.75

42.30

587,800.00

Nishat Mills

105.60

-2.10

109.35

102.50

5,011,400.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.00

-.15

22.00

22.00

21,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

85.75

.00

.00

.00

.00

Sapphire Textile

53.60

-2.40

53.60

53.60

200.00

Shams Textile

29.00

.00

.00

.00

.00

Suraj Cotton

38.00

-1.70

38.00

37.75

5,500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.05

-.15

4.10

4.00

26,500.00