Company

Close

Change

High

Low

Volume

Callmate Telips

54.50

-1.40

56.50

53.50

2,680,000.00

Eye Television

9.90

-.05

10.00

9.50

14,500.00

Netsol Technolog

37.00

.75

38.05

36.25

572,000.00

Pak Datacom

70.45

-.55

70.50

70.00

3,500.00

PTCL (A)

59.90

.30

60.60

59.00

14,004,000.00

Southern Network

3.90

.05

4.00

3.80

28,000.00

Telecard

9.40

.00

9.70

9.35

2,039,500.00

TRG Pakistan

11.00

.65

11.15

10.35

19,456,500.00

WorldCall Telecom

10.45

.20

10.50

10.05

1,272,500.00