| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL Abid Silk |
53.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.10 |
-.10 |
9.40 |
9.00 |
1,788,000.00 |
Dilon Ltd |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
92.50 |
-.50 |
93.00 |
92.50 |
700.00 |
Ibrahim Fibres |
36.00 |
-.50 |
36.00 |
36.00 |
2,500.00 |
Liberty Mills |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.75 |
-.40 |
6.80 |
6.75 |
3,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.15 |
-.25 |
3.35 |
3.15 |
15,000.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
-.05 |
1.70 |
1.55 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
