| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.00 |
-2.60 |
84.45 |
80.40 |
318,200.00 |
Bosicor Pakistan |
15.90 |
.10 |
16.10 |
15.80 |
862,000.00 |
National Refiner |
264.00 |
-7.80 |
271.00 |
262.00 |
42,300.00 |
Pak Refinery |
202.20 |
-9.80 |
213.00 |
201.40 |
104,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
