Company

Close

Change

High

Low

Volume

Altern Energy

10.25

-.25

10.25

10.25

2,000.00

Genertech

2.90

.10

2.90

2.75

6,000.00

Hub Power

33.50

.10

34.20

33.25

11,813,500.00

Ideal Enegy

15.40

.00

.00

.00

.00

KESC

6.80

-.15

7.05

6.80

1,430,000.00

Kohinoor Energy

26.50

.15

26.50

26.25

31,000.00

Kohinoor Genertek

10.50

.00

.00

.00

.00

Kohinoor Power

3.70

-.25

3.80

3.65

10,500.00

Kot Addu Power

55.90

1.40

57.20

51.80

17,608,500.00

Sitara Energy

15.15

-.60

15.90

15.15

7,500.00

Southern Electrics

6.90

.10

7.00

6.00

434,500.00

Tri Star Power

2.50

.00

2.70

2.45

30,500.00