| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.75 |
-5.00 |
155.85 |
150.50 |
22,300.00 |
Ferozsons (Lab) |
189.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
159.25 |
-2.25 |
161.05 |
159.25 |
7,000.00 |
Highnoon (Lab) |
55.50 |
.40 |
55.90 |
54.30 |
9,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
238.25 |
-1.75 |
242.00 |
238.00 |
1,100.00 |
Searle Pak |
26.80 |
-.50 |
27.45 |
26.80 |
12,500.00 |
Wyeth Pak |
1,950.00 |
-24.95 |
1,950.00 |
1,950.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
