| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.50 |
.90 |
42.50 |
41.00 |
3,600.00 |
Cherat Papersack |
54.00 |
1.95 |
54.00 |
52.00 |
1,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.50 |
-1.10 |
84.50 |
84.50 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
215.00 |
-1.05 |
217.50 |
208.50 |
19,000.00 |
Pak Pap Prod |
79.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.10 |
-1.90 |
84.00 |
82.10 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
