| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
367.00 |
-4.00 |
372.95 |
364.40 |
16,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
353.80 |
-8.30 |
363.40 |
345.10 |
5,570,200.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
395.00 |
-9.75 |
405.00 |
395.00 |
20,100.00 |
Sui North Gas |
81.50 |
-.50 |
82.00 |
80.00 |
294,600.00 |
Sui South Gas |
27.55 |
-.65 |
28.00 |
27.15 |
723,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
