| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.00 |
.00 |
128.75 |
125.50 |
4,100.00 |
Oil & Gas Development |
126.00 |
-.95 |
126.75 |
123.75 |
33,199,600.00 |
Pak Oilfields |
358.50 |
-4.60 |
362.00 |
352.05 |
5,141,300.00 |
Pak Petroleum |
264.50 |
3.05 |
267.70 |
257.10 |
14,894,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
