Company

Close

Change

High

Low

Volume

1st Fid Leasing

6.10

.00

6.10

5.85

1,500.00

ABL Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

13.95

.95

13.95

13.75

1,000.00

AL-Noor Mod.

4.25

-.10

4.25

4.25

500.00

AL-Zamin Mod.

8.75

-.10

8.90

8.75

12,000.00

BF Modaraba

5.20

.00

.00

.00

.00

BRR Int Mod

5.85

.00

.00

.00

.00

Constellation Mod

3.25

-.10

3.25

3.25

.00

Elite Cap Mod

3.50

.15

3.50

3.50

2,000.00

Equity Mod

3.65

-.20

3.80

3.65

54,000.00

Fay Mfg Mod.

14.50

.00

.00

.00

.00

First Invest

2.40

.05

2.45

2.40

6,500.00

Guardian Mod

7.50

.10

7.50

7.40

38,000.00

Habib Mod

7.25

.00

7.25

7.25

500.00

HBL Mod.

8.40

.10

8.40

8.40

2,000.00

Imrooz Mod

35.00

.00

.00

.00

.00

Mod Al-Mali

6.05

.00

.00

.00

.00

Nat Bank Mod

8.20

.05

8.20

8.20

4,000.00

Paramount Mod

10.80

.05

10.80

10.80

.00

Prof Mod

5.70

.00

.00

.00

.00

Prud Mod.1st

1.50

.00

1.50

1.45

22,500.00

Punjab Mod.

8.90

.50

8.90

8.40

3,500.00

Stand Chart Mod

15.00

-.20

15.10

14.90

33,000.00

UDL Mod

5.15

.00

.00

.00

.00