| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
128.40 |
.30 |
129.00 |
126.50 |
90,600.00 |
Arif Habib Sec. |
223.20 |
-4.20 |
226.00 |
220.95 |
211,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
9.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.40 |
.00 |
.00 |
.00 |
.00 |
F Nat Equities |
37.90 |
.75 |
38.90 |
37.00 |
71,000.00 |
IGI Inv Bank |
12.35 |
-.40 |
13.00 |
11.80 |
90,500.00 |
Int Housing Fin |
13.50 |
.00 |
13.55 |
13.50 |
26,500.00 |
Investec Sec |
1.70 |
.05 |
1.75 |
1.60 |
4,500.00 |
Islamic Bank |
3.00 |
.00 |
3.00 |
3.00 |
2,500.00 |
Ist Capital Sec |
33.40 |
1.55 |
33.40 |
32.00 |
18,500.00 |
Ist Dawood Bank |
15.40 |
-.60 |
15.40 |
15.20 |
4,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
220.00 |
2.10 |
220.00 |
210.10 |
900.00 |
Jah Siddiq Co |
163.00 |
-5.65 |
163.50 |
163.00 |
900.00 |
JOV&Co |
86.00 |
1.05 |
87.90 |
83.90 |
4,211,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
-.50 |
23.00 |
23.00 |
500.00 |
PICIC |
72.70 |
2.40 |
72.90 |
70.35 |
14,955,000.00 |
Sec Inv Bank |
12.15 |
-.25 |
12.40 |
12.15 |
13,500.00 |
Trust Leas & Inv Bank |
33.70 |
-.20 |
35.85 |
34.15 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
