| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
191.25 |
-.75 |
195.40 |
187.00 |
2,742,800.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Ins |
39.00 |
-.10 |
39.00 |
38.00 |
10,500.00 |
Atlas Insurance |
117.00 |
-3.25 |
118.00 |
117.00 |
2,700.00 |
Beema Pakistan |
2.25 |
-.05 |
2.35 |
2.25 |
1,417,500.00 |
Central Ins |
131.00 |
-1.05 |
131.50 |
131.00 |
700.00 |
Century Ins |
48.50 |
.40 |
49.00 |
48.10 |
6,000.00 |
Cres Star Ins |
14.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
249.50 |
-8.00 |
252.00 |
249.50 |
6,500.00 |
EFU Life Assuran |
269.85 |
-.90 |
269.85 |
269.85 |
.00 |
Habib Insurance |
68.50 |
-1.50 |
69.00 |
68.25 |
16,300.00 |
IGI Insurance |
410.40 |
-15.90 |
426.00 |
410.40 |
2,500.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
94.45 |
-.55 |
95.00 |
94.45 |
800.00 |
New Jub Life |
19.30 |
.30 |
19.30 |
19.00 |
54,000.00 |
Pak Gen Ins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
126.70 |
-1.30 |
128.75 |
126.00 |
9,100.00 |
PICIC Ins |
23.25 |
.15 |
24.00 |
23.00 |
94,500.00 |
Premier Ins |
40.50 |
.00 |
40.50 |
40.15 |
4,500.00 |
Progressive Ins |
6.00 |
-.35 |
6.25 |
6.00 |
5,000.00 |
Reliance Ins |
28.35 |
.05 |
28.35 |
28.25 |
4,500.00 |
Shaheen Ins |
103.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
21.00 |
.00 |
21.00 |
21.00 |
1,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
-.90 |
18.10 |
18.10 |
2,000.00 |
Universal Ins |
15.10 |
-.75 |
15.95 |
15.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
