Company

Close

Change

High

Low

Volume

DGKC-FEB

84.20

.40

85.20

82.90

8,367.00

DSFL-FEB

9.15

.00

9.45

9.05

1,204.00

ENGRO-FEB

197.50

1.50

197.75

194.55

1,547.00

FFBL-FEBB

30.90

-.50

31.65

30.60

4,919.00

HUBC-FEB

33.55

.30

34.20

33.20

3,908.00

MCB-FEB

291.25

-5.10

295.40

283.50

26,982.00

NBP-FEB

296.95

13.95

296.95

280.60

35,245.00

OGDC-FEB

126.50

-.60

127.25

124.25

20,201.00

POL-FEB

360.00

-3.75

363.90

355.25

5,410.00

PPL-FEB

265.50

2.50

268.25

257.90

13,024.00

PSO-FEB

353.00

-8.85

362.10

345.00

5,550.00

PTC-FEB

60.10

.25

60.75

59.00

11,606.00

SNGP-FEB

81.30

-.70

82.00

80.75

171.00

SSGC-FEB

27.80

-.15

28.00

27.25

347.00