| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
146.30 |
-7.70 |
146.30 |
146.30 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
35.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.00 |
1.70 |
94.00 |
92.95 |
300.00 |
National Foods |
137.65 |
6.55 |
137.65 |
137.65 |
1,500.00 |
Nestle Pakistan |
1,295.00 |
15.00 |
1,295.00 |
1,260.00 |
1,400.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
680.00 |
8.00 |
680.00 |
680.00 |
.00 |
Rafhan Maize |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
277.60 |
13.20 |
277.60 |
265.00 |
1,400.00 |
UniLever |
2,200.00 |
.00 |
2,200.00 |
2,200.00 |
280.00 |
Zulfeqar Ind |
149.00 |
7.00 |
149.10 |
146.95 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
