| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
113.35 |
-.65 |
114.00 |
110.50 |
364,100.00 |
Askari Bank |
123.90 |
-.15 |
125.50 |
122.70 |
4,503,000.00 |
Atlas Bank Ltd. |
14.50 |
.00 |
14.70 |
14.50 |
39,500.00 |
Bank Al-Falah |
51.15 |
.00 |
51.30 |
50.10 |
7,177,000.00 |
Bank AL-Habib |
72.00 |
.15 |
72.25 |
71.75 |
41,100.00 |
Bank of Khyber |
13.90 |
-.90 |
14.00 |
13.50 |
336,000.00 |
Bank of Punjab |
127.00 |
3.40 |
128.70 |
123.35 |
37,858,900.00 |
Bankislami Pak |
10.40 |
-.05 |
10.60 |
10.40 |
164,000.00 |
Bankislami Pak (R) |
.20 |
.00 |
.25 |
.20 |
60,500.00 |
Cres Comm Bank |
18.05 |
.45 |
18.15 |
17.10 |
2,445,000.00 |
Faysal Bank |
73.55 |
1.65 |
73.80 |
71.50 |
7,746,400.00 |
Habib Metro Bank |
79.00 |
.80 |
80.00 |
78.00 |
56,500.00 |
KASB Bank Ltd |
16.50 |
-.15 |
16.75 |
16.50 |
4,500.00 |
MCB Bank |
290.00 |
-4.50 |
295.50 |
283.25 |
14,102,100.00 |
Meezan Bank |
20.40 |
.10 |
20.45 |
20.25 |
87,500.00 |
Mybank |
24.75 |
-.50 |
25.35 |
24.75 |
12,000.00 |
National Bank |
295.50 |
13.60 |
295.60 |
279.20 |
33,562,700.00 |
NIB Bank |
24.60 |
-.25 |
24.85 |
24.40 |
100,000.00 |
PICIC Bank |
37.60 |
.35 |
38.00 |
37.00 |
1,978,000.00 |
Prime Bank |
50.85 |
-.40 |
51.10 |
50.50 |
62,500.00 |
Saudi Pak Bank |
16.65 |
-.10 |
16.80 |
16.40 |
144,500.00 |
Saudi Pak Bank(R) |
6.65 |
-.10 |
6.70 |
6.65 |
15,000.00 |
Soneri Bank |
53.75 |
.05 |
55.20 |
53.30 |
999,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
189.70 |
3.60 |
191.35 |
184.45 |
1,979,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
