| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.55 |
-.35 |
11.00 |
10.55 |
38,500.00 |
Attock Cement |
84.75 |
-1.85 |
87.00 |
84.75 |
3,000.00 |
Bestway Cement |
54.00 |
-.20 |
54.00 |
54.00 |
.00 |
Cherat Cement |
47.00 |
-1.25 |
48.00 |
47.00 |
50,000.00 |
Dandot Cement |
21.40 |
-.10 |
22.20 |
21.00 |
209,000.00 |
Dewan Cement |
11.60 |
-.35 |
12.20 |
11.40 |
1,445,500.00 |
Dewan Hattar |
10.10 |
.00 |
10.10 |
9.90 |
189,500.00 |
DGK Cement |
84.30 |
2.05 |
85.10 |
82.50 |
14,383,400.00 |
Fauji Cement |
17.20 |
-.45 |
17.90 |
16.95 |
2,633,500.00 |
Fecto Cement |
29.00 |
.00 |
29.40 |
28.70 |
32,600.00 |
Gharibwal Cement |
12.35 |
-.20 |
12.45 |
12.00 |
162,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.10 |
-1.30 |
32.50 |
31.10 |
293,500.00 |
Lucky Cement |
71.75 |
-.25 |
73.20 |
70.80 |
4,575,500.00 |
Maple Leaf (Pref) |
7.05 |
.05 |
7.05 |
7.05 |
500.00 |
Maple Leaf Cement |
18.10 |
-.45 |
18.70 |
17.85 |
761,500.00 |
Pak Slag |
5.00 |
-.25 |
5.30 |
5.00 |
14,000.00 |
Pakistan Cement |
11.30 |
-.40 |
11.90 |
11.30 |
1,036,500.00 |
Pioneer Cement |
31.55 |
1.50 |
31.55 |
30.10 |
714,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
