| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.55 |
-.35 |
11.55 |
11.55 |
500.00 |
Pak Elektron |
79.80 |
3.80 |
79.80 |
75.75 |
242,700.00 |
Pak Telephone |
6.10 |
.00 |
6.10 |
6.10 |
500.00 |
Pakistan Cables |
189.00 |
-5.00 |
192.90 |
185.00 |
6,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.15 |
2.35 |
50.15 |
50.15 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
