| February 14, 2007 | Wednesday | Muharram 25, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.70 |
1.20 |
219.70 |
217.25 |
4,100.00 |
Atlas Honda |
119.00 |
.75 |
119.00 |
118.00 |
10,300.00 |
Dewan Motors |
15.80 |
-1.00 |
16.80 |
15.80 |
562,500.00 |
Ghandhara Ind |
33.70 |
-1.75 |
35.00 |
33.70 |
14,000.00 |
Ghandhara Nissan |
25.00 |
-.25 |
25.00 |
25.00 |
3,000.00 |
Ghani Automobile |
10.55 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
165.00 |
1.00 |
165.00 |
164.00 |
1,800.00 |
Honda Atlas Cars |
53.45 |
-.15 |
53.70 |
52.60 |
20,900.00 |
Indus Motor |
211.25 |
.25 |
212.00 |
211.00 |
16,000.00 |
Millat Tractors |
290.00 |
2.00 |
290.00 |
287.00 |
1,500.00 |
Pak Suzuki |
442.00 |
-1.10 |
450.00 |
440.50 |
112,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
