Company

Close

Change

High

Low

Volume

Callmate Telips

55.90

1.50

57.10

54.55

3,993,200.00

Eye Television

9.95

.45

10.00

9.75

216,500.00

Netsol Technolog

36.25

-1.75

37.95

36.10

251,500.00

Pak Datacom

71.00

-1.00

72.00

71.00

1,500.00

PTCL (A)

59.60

-1.75

62.90

59.50

29,268,500.00

Southern Network

3.85

.05

4.00

3.75

4,500.00

Telecard

9.40

-.35

9.90

9.35

1,274,000.00

TRG Pakistan

10.35

.35

10.55

9.95

5,670,500.00

WorldCall Telecom

10.25

-.30

10.60

10.20

438,500.00