| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
53.00 |
-2.00 |
53.00 |
53.00 |
100.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.20 |
.35 |
9.80 |
9.00 |
4,751,000.00 |
Dilon Ltd |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
93.00 |
.00 |
93.00 |
93.00 |
800.00 |
Ibrahim Fibres |
36.50 |
-.50 |
37.00 |
36.30 |
15,500.00 |
Liberty Mills |
62.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
Pak Synthetic |
7.15 |
.35 |
7.20 |
7.15 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.40 |
-.10 |
3.70 |
3.40 |
9,500.00 |
Rupali Poly |
34.00 |
.00 |
34.00 |
34.00 |
500.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
