Company

Close

Change

High

Low

Volume

Adam Sugar

17.95

.00

.00

.00

.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

22.50

-.25

23.00

22.50

18,500.00

Ansari Sugar

4.90

.30

4.90

4.65

103,000.00

Baba Farid

9.50

-.50

9.50

9.50

.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

2,000.00

Crescent Sugar

9.60

.00

.00

.00

.00

Dewan Sugar

11.75

-.25

12.05

11.75

7,500.00

Faran Sugar

20.00

-.25

20.00

20.00

.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

15.75

-.85

16.05

15.65

27,000.00

Habib Sugar

29.50

-1.00

31.45

29.50

4,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

55.90

-2.90

55.90

55.90

25,000.00

Hussein Sugar

34.10

.00

.00

.00

.00

JDW Sugar

64.05

-.20

64.25

64.00

7,800.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sugar

23.45

-.05

23.45

23.45

.00

Mirpurkhas Sugar

135.00

5.05

135.00

125.00

38,000.00

Mirza Sugar

2.75

.00

2.75

2.75

10,000.00

Noon Sugar

30.75

.25

30.75

30.00

2,500.00

Premier Suger

75.95

.00

.00

.00

.00

Sakrand Sugar

2.85

.10

2.85

2.85

7,500.00

Sanghar Sugar

9.20

.10

9.90

9.20

4,000.00

Shahmurad Sugar

6.95

.15

6.95

6.95

500.00

Shahtaj Sugar

55.00

.00

.00

.00

.00

Shakarganj Sugar

30.35

-.65

31.50

30.25

113,500.00

Sind Abadgar

9.50

.00

.00

.00

.00

Tandlianwala

12.80

-.25

13.55

12.80

31,000.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

230.00

5.50

230.00

230.00

100.00