| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.60 |
-.65 |
86.00 |
84.30 |
250,300.00 |
Bosicor Pakistan |
15.80 |
-.25 |
16.45 |
15.70 |
2,808,000.00 |
National Refiner |
271.80 |
-.65 |
271.90 |
269.30 |
9,300.00 |
Pak Refinery |
212.00 |
-4.00 |
216.00 |
212.00 |
23,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
