Company

Close

Change

High

Low

Volume

Altern Energy

10.50

.25

10.50

10.50

21,500.00

Genertech

2.80

.05

2.95

2.80

17,500.00

Hub Power

33.40

1.00

34.00

32.60

11,462,000.00

Ideal Enegy

15.40

.00

.00

.00

.00

KESC

6.95

-.25

7.30

6.90

2,089,500.00

Koh Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.35

-.25

26.55

26.10

51,000.00

Kohinoor Power

3.95

-.20

3.95

3.80

5,500.00

Kot Addu Power

54.50

.60

54.60

53.55

13,591,500.00

SG Power

3.80

.05

3.80

3.80

1,500.00

Sitara Energy

15.75

-.65

16.00

15.60

10,000.00

Southern Electrics

6.80

-.40

7.30

6.80

538,000.00

Tri Star Power

2.50

-.15

2.75

2.50

23,000.00